Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,680 |
14,870 |
15,050 |
14,620 |
37.419 |
| 26/09/2024 |
14,980 |
14,700 |
14,980 |
14,590 |
76.600 |
| 25/09/2024 |
14,590 |
14,450 |
14,620 |
14,330 |
45.314 |
| 24/09/2024 |
14,470 |
14,630 |
14,630 |
14,410 |
45.110 |
| 23/09/2024 |
14,570 |
14,250 |
14,635 |
14,250 |
92.068 |
| 20/09/2024 |
14,100 |
15,100 |
15,195 |
14,060 |
315.663 |
| 19/09/2024 |
15,210 |
15,410 |
15,410 |
15,040 |
30.051 |
| 18/09/2024 |
15,250 |
15,260 |
15,410 |
15,200 |
37.384 |
| 17/09/2024 |
15,330 |
15,270 |
15,450 |
15,200 |
45.384 |
| 16/09/2024 |
15,310 |
15,400 |
15,430 |
15,220 |
37.454 |
| 13/09/2024 |
15,350 |
15,010 |
15,410 |
15,010 |
45.300 |
| 12/09/2024 |
15,050 |
15,090 |
15,240 |
14,880 |
79.053 |
| 11/09/2024 |
15,030 |
15,200 |
15,200 |
14,930 |
36.188 |
| 10/09/2024 |
15,240 |
15,120 |
15,240 |
15,110 |
36.895 |
| 09/09/2024 |
15,150 |
15,170 |
15,390 |
15,030 |
50.773 |
| 06/09/2024 |
15,100 |
15,270 |
15,270 |
15,020 |
31.688 |
| 05/09/2024 |
15,280 |
15,300 |
15,390 |
15,240 |
34.813 |
| 04/09/2024 |
15,190 |
15,230 |
15,340 |
15,010 |
70.116 |
| 03/09/2024 |
15,290 |
15,100 |
15,360 |
15,090 |
85.233 |
| 30/08/2024 |
15,220 |
15,140 |
15,250 |
15,030 |
39.674 |
| 29/08/2024 |
15,200 |
15,110 |
15,250 |
14,990 |
43.324 |